比特币

BTC · 美元计价

$80619.22

3.54% ≈ ￥532086.85 ($2756.80)

更新于 2026-11-05 07:40:01

24H 最高$8.12万

24H 最低$7.57万

今日开盘$77862.42

24H 成交量$17.45亿

流通市值$1.61兆

24H 涨跌额($2756.80)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,833.80万	$5,222.81万	5.91%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,621.01万	5.07%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
94	BABABAlibaba (bStocks Tokenized Sto	$105.66	$107.58	$99.04	$353.36万	$1,044.00万	4.94%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	ETHFIEther.fi	$0.595	$0.6219	$0.5528	$265.67万	$6.03亿	2.48%
520	ASMLBASMLB	$1498.48	$1,577.50	$1,481.55	$22.10万	—	-4.60%
302	PEOPLEConstitutionDAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,427.66万	3.10%
623	SFPSafePal	$0.2231	$0.23	$0.2054	$12.19万	$1.14亿	4.11%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
223	DUSKDUSK	$0.0789	$0.0808	$0.0727	$76.99万	$4,862.94万	2.73%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$336.34万	0.43%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.65万	$5.25亿	2.87%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
417	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.62万	$3,555.57万	-1.68%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.23	$56.72	$1,338.60万	$7,948.72万	-4.71%
218	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$78.73万	$4,511.69万	4.82%
674	SKUUBSKUUB	$15.63	$18.55	$15.50	$7.14万	—	-14.64%