Horizen

ZEN · 美元计价

$5.438

3.82% ≈ ￥35.8908 ($0.20)

更新于 2026-11-05 08:05:02

24H 最高$5.53

24H 最低$5.01

今日开盘$5.238

24H 成交量$181.68万

流通市值$9,943.38万

24H 涨跌额($0.20)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$144.03	$146.19	$129.30	$1,813.17万	$5,222.81万	6.76%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,621.01万	4.73%
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
96	BABABAlibaba (bStocks Tokenized Sto	$105.64	$107.58	$99.04	$345.29万	$1,044.00万	4.90%
641	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	ETHFIEther.fi	$0.5907	$0.6219	$0.5528	$268.24万	$6.03亿	1.93%
534	ASMLBASMLB	$1490.28	$1,577.50	$1,481.55	$21.08万	—	-5.12%
304	PEOPLEConstitutionDAO	$0.00666	$0.00688	$0.00614	$53.08万	$3,427.66万	3.42%
621	SFPSafePal	$0.2227	$0.23	$0.2054	$12.47万	$1.14亿	3.87%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
217	DUSKDUSK	$0.0787	$0.0808	$0.0727	$79.68万	$4,862.94万	2.21%
406	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.19万	$336.34万	1.30%
123	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$209.89万	$5.25亿	3.35%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
424	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.27万	$3,555.57万	-1.27%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
43	INTCBIntel (bStocks Tokenized Stock	$57.97	$61.21	$56.72	$1,338.93万	$7,948.72万	-5.15%
218	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.83万	$4,511.69万	4.58%
674	SKUUBSKUUB	$15.34	$18.55	$15.34	$7.27万	—	-16.72%