Sui

SUI · 美元计价

$0.9347

3.75% ≈ ￥6.169 ($0.03)

更新于 2026-11-05 07:35:02

24H 最高$0.9566

24H 最低$0.8578

今日开盘$0.9009

24H 成交量$5,016.54万

流通市值$38.91亿

24H 涨跌额($0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$143.85	$146.19	$129.30	$1,839.70万	$5,222.81万	5.28%
450	ILVIlluvium	$3.09	$3.20	$2.85	$28.36万	$2,621.01万	4.04%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
94	BABABAlibaba (bStocks Tokenized Sto	$105.6	$107.58	$99.04	$353.65万	$1,044.00万	4.74%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	ETHFIEther.fi	$0.5967	$0.6219	$0.5528	$265.47万	$6.03亿	2.19%
520	ASMLBASMLB	$1497.44	$1,577.50	$1,481.55	$22.11万	—	-4.97%
299	PEOPLEConstitutionDAO	$0.00667	$0.00688	$0.00614	$53.46万	$3,427.66万	2.93%
623	SFPSafePal	$0.2231	$0.23	$0.2054	$12.23万	$1.14亿	3.82%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
223	DUSKDUSK	$0.0791	$0.0808	$0.0727	$76.95万	$4,862.94万	2.59%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.24万	$336.34万	0.43%
123	PYTHPyth Network	$0.06692	$0.06818	$0.0621	$209.75万	$5.25亿	2.14%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
418	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$31.51万	$3,555.57万	-1.47%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
43	INTCBIntel (bStocks Tokenized Stock	$58.2	$61.69	$56.72	$1,340.70万	$7,948.72万	-5.41%
219	BOMEBOOK OF MEME	$0.0006441	$0.000664	$0.0005929	$78.68万	$4,511.69万	4.55%
674	SKUUBSKUUB	$15.79	$18.55	$15.50	$7.14万	—	-14.23%