埃欧塔

IOTA · 美元计价

$0.04

1.52% ≈ ￥0.264 ($0.00)

更新于 2026-11-05 08:30:02

24H 最高$0.0414

24H 最低$0.0382

今日开盘$0.0394

24H 成交量$26.45万

流通市值$1.94亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$144.71	$146.19	$129.30	$1,817.02万	$5,222.81万	8.16%
451	ILVIlluvium	$3.1	$3.20	$2.85	$28.03万	$2,621.01万	5.80%
687	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
96	BABABAlibaba (bStocks Tokenized Sto	$105.63	$107.58	$99.04	$346.48万	$1,044.00万	5.07%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$265.90万	$6.03亿	3.33%
536	ASMLBASMLB	$1489.04	$1,577.50	$1,481.55	$20.78万	—	-3.97%
316	PEOPLEConstitutionDAO	$0.00665	$0.00688	$0.00614	$49.26万	$3,427.66万	5.22%
618	SFPSafePal	$0.2215	$0.23	$0.2054	$12.54万	$1.14亿	3.94%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
217	DUSKDUSK	$0.0792	$0.0808	$0.0727	$79.02万	$4,862.94万	4.35%
413	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.25万	$336.34万	0.87%
124	PYTHPyth Network	$0.06731	$0.06818	$0.0621	$198.78万	$5.25亿	6.07%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
428	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.74万	$3,555.57万	-1.27%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
44	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,332.45万	$7,948.72万	-3.83%
219	BOMEBOOK OF MEME	$0.0006432	$0.000664	$0.0005929	$78.74万	$4,511.69万	5.93%
673	SKUUBSKUUB	$15.12	$18.24	$15.11	$7.19万	—	-15.01%