HIMSB

HIMSB · 美元计价

$26.78

4.53% ≈ ￥176.748 ($1.16)

更新于 2026-11-05 08:20:02

24H 最高$28.59

24H 最低$24.89

今日开盘$25.62

24H 成交量$10.70万

流通市值—

24H 涨跌额($1.16)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$144.68	$146.19	$129.30	$1,816.41万	$5,222.81万	8.00%
452	ILVIlluvium	$3.08	$3.20	$2.85	$28.15万	$2,621.01万	5.12%
688	BOTBBOTB	$23.49	$24.91	$22.74	$4.11万	—	-1.01%
96	BABABAlibaba (bStocks Tokenized Sto	$105.75	$107.58	$99.04	$345.96万	$1,044.00万	5.15%
641	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	ETHFIEther.fi	$0.5906	$0.6219	$0.5528	$267.74万	$6.03亿	3.00%
537	ASMLBASMLB	$1492.76	$1,577.50	$1,481.55	$20.85万	—	-4.08%
308	PEOPLEConstitutionDAO	$0.00665	$0.00688	$0.00614	$52.07万	$3,427.66万	4.40%
619	SFPSafePal	$0.2221	$0.23	$0.2054	$12.47万	$1.14亿	4.03%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
217	DUSKDUSK	$0.0786	$0.0808	$0.0727	$79.65万	$4,862.94万	3.15%
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.15万	$336.34万	0.87%
124	PYTHPyth Network	$0.06678	$0.06818	$0.0621	$200.99万	$5.25亿	4.74%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.85万	$3,555.57万	-1.06%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,338.07万	$7,948.72万	-4.19%
219	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.06万	$4,511.69万	6.05%
674	SKUUBSKUUB	$15.34	$18.24	$15.34	$7.20万	—	-14.68%